R & B Denims

RBDE
🏛️ india →
119.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 88.53 88.53 88.53 88.53 0.2K
09:20 90.00 91.99 90.00 91.99 0.3K
09:35 90.16 90.16 90.15 90.15 0.0K
09:45 90.02 90.02 90.02 90.02 0.5K
10:00 90.02 90.02 90.02 90.02 0.1K
10:25 90.02 90.02 90.02 90.02 0.1K
10:50 90.01 90.01 90.01 90.01 0.0K
11:20 90.02 90.02 90.00 90.00 3.4K
11:25 90.01 90.01 90.01 90.01 0.0K
12:10 90.01 90.01 90.01 90.01 0.0K
12:35 90.01 90.01 90.00 90.00 0.0K
13:10 90.00 90.00 90.00 90.00 0.0K
13:45 90.00 90.00 90.00 90.00 0.0K
13:55 90.00 90.00 90.00 90.00 0.0K
14:10 90.00 90.00 90.00 90.00 0.0K
14:35 90.00 90.00 90.00 90.00 0.0K
14:50 90.01 90.01 90.01 90.01 0.0K
14:55 90.00 90.00 90.00 90.00 0.0K
15:20 90.01 90.01 90.00 90.00 0.1K
15:25 90.00 90.00 90.00 90.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available