R & B Denims

RBDE
🏛️ india →
119.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 90.00 90.00 90.00 90.00 0.1K
10:15 90.51 90.51 90.51 90.51 0.0K
11:05 92.99 92.99 92.99 92.99 0.0K
11:25 92.89 92.89 90.50 90.50 0.3K
11:30 89.70 89.70 89.70 89.70 0.1K
12:05 90.02 90.02 90.02 90.02 0.6K
12:15 90.07 90.07 90.07 90.07 0.0K
12:40 90.13 90.13 90.13 90.13 0.0K
13:50 90.15 90.15 90.15 90.15 0.0K
14:00 90.15 90.15 90.15 90.15 0.0K
14:15 90.15 90.15 90.15 90.15 0.0K
14:45 91.99 91.99 91.99 91.99 0.3K
14:50 90.26 91.98 90.26 91.98 0.0K
15:05 90.26 90.26 90.26 90.26 0.0K
15:15 90.26 90.26 90.26 90.26 0.0K
15:20 90.14 90.14 90.06 90.06 0.1K
15:25 90.06 90.10 90.06 90.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available