R & B Denims

RBDE
🏛️ india →
119.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 92.99 92.99 92.99 92.99 0.0K
09:30 92.99 92.99 92.99 92.99 0.1K
09:45 90.50 90.50 88.00 88.00 0.7K
10:15 89.20 89.20 89.20 89.20 0.0K
10:25 89.21 89.21 89.21 89.21 0.0K
11:00 91.00 91.94 89.25 89.25 0.6K
11:20 91.90 92.97 91.90 92.97 0.5K
11:35 89.57 89.57 89.57 89.57 0.0K
12:50 90.00 90.00 90.00 90.00 5.0K
13:15 90.01 90.01 90.01 90.01 0.0K
13:25 90.01 90.01 90.01 90.01 0.0K
14:25 91.19 91.19 91.19 91.19 0.0K
14:30 91.19 91.19 91.19 91.19 0.0K
15:25 90.02 90.02 90.00 90.01 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available