R & B Denims

RBDE
🏛️ india →
119.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.00 90.00 90.00 90.00 0.5K
09:40 92.00 92.00 92.00 92.00 5.0K
09:45 92.00 95.00 92.00 95.00 7.8K
09:50 90.61 90.61 90.61 90.61 0.0K
10:20 93.00 93.00 93.00 93.00 0.0K
10:25 93.00 93.00 93.00 93.00 0.9K
10:40 93.00 93.00 93.00 93.00 0.1K
10:50 93.00 93.00 93.00 93.00 0.0K
10:55 91.51 91.51 91.51 91.51 0.0K
11:20 91.51 91.51 91.51 91.51 0.0K
11:25 91.02 91.02 91.02 91.02 1.0K
12:00 93.00 95.00 92.20 92.20 18.7K
12:20 94.74 94.74 94.74 94.74 0.0K
12:45 92.30 94.74 92.30 94.74 0.1K
12:50 92.33 94.74 92.33 94.74 0.1K
13:55 94.67 94.67 94.67 94.67 0.0K
14:25 92.43 92.44 92.43 92.44 0.2K
14:35 94.38 94.38 94.38 94.38 0.1K
14:55 92.00 92.00 92.00 92.00 2.0K
15:05 92.05 92.05 92.05 92.05 0.0K
15:15 93.00 94.30 93.00 94.30 0.1K
15:25 92.05 93.12 92.05 93.12 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available