R & B Denims

RBDE
🏛️ india →
119.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 99.81 99.81 99.81 99.81 0.2K
09:20 100.36 102.35 100.36 102.35 0.0K
09:40 101.32 101.32 101.32 101.32 0.3K
09:55 101.32 101.32 101.30 101.30 0.3K
10:00 101.35 101.35 101.00 101.00 0.0K
10:05 100.90 102.06 100.15 102.06 0.9K
10:10 102.06 104.40 102.06 104.40 0.4K
10:25 103.46 103.46 103.46 103.46 0.0K
11:00 103.53 103.53 103.53 103.53 0.0K
11:05 103.53 103.53 103.53 103.53 0.0K
11:25 102.06 102.06 102.06 102.06 0.1K
11:50 102.06 102.06 102.06 102.06 0.1K
12:10 104.00 104.00 104.00 104.00 0.6K
12:30 103.94 103.94 103.94 103.94 0.1K
13:30 103.13 103.13 103.13 103.13 0.1K
14:00 103.13 103.13 103.13 103.13 0.0K
14:30 103.59 103.59 103.59 103.59 0.0K
14:45 100.50 100.50 100.50 100.50 0.1K
14:55 103.74 103.74 103.74 103.74 0.0K
15:20 102.00 102.00 101.92 101.92 0.1K
15:25 102.63 102.63 102.00 102.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available