R S Software India Ltd

RSSI
🏛️ india →
70.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 63.65 63.65 63.65 63.65 1.2K
09:15 63.65 63.65 63.65 63.65 0.3K
09:16 63.65 63.65 63.65 63.65 1.5K
09:17 63.65 63.65 63.65 63.65 0.3K
09:18 63.65 63.65 63.65 63.65 3.1K
09:19 63.65 63.65 63.65 63.65 0.1K
09:20 63.65 63.65 63.65 63.65 0.0K
09:21 63.65 63.65 63.65 63.65 0.0K
09:22 63.65 63.65 63.65 63.65 5.0K
09:23 63.65 63.65 63.65 63.65 0.0K
09:24 63.65 63.65 63.65 63.65 1.2K
09:25 63.65 63.65 63.65 63.65 0.2K
09:27 63.65 63.65 63.65 63.65 0.2K
09:28 63.65 63.65 63.65 63.65 1.4K
09:29 63.65 63.65 63.65 63.65 0.2K
09:30 63.65 63.65 63.65 63.65 1.0K
09:32 63.65 63.65 63.65 63.65 0.1K
09:33 63.65 63.65 63.65 63.65 0.0K
09:34 63.65 63.65 63.65 63.65 0.0K
09:35 63.65 63.65 63.65 63.65 0.2K
09:36 63.65 63.65 63.65 63.65 0.3K
09:37 63.65 63.65 63.65 63.65 0.0K
09:38 63.65 63.65 63.65 63.65 0.0K
09:39 63.65 63.65 63.65 63.65 0.6K
09:41 63.65 63.65 63.65 63.65 0.1K
09:42 63.65 63.65 63.65 63.65 0.0K
09:44 63.65 63.65 63.65 63.65 0.4K
09:45 63.65 63.65 63.65 63.65 0.2K
09:46 63.65 63.65 63.65 63.65 0.1K
09:48 63.65 63.65 63.65 63.65 0.0K
09:49 63.65 63.65 63.65 63.65 6.0K
09:50 63.65 63.65 63.65 63.65 0.0K
09:51 63.65 63.65 63.65 63.65 0.1K
09:52 63.65 63.65 63.65 63.65 0.0K
09:53 63.65 63.65 63.65 63.65 0.0K
09:54 63.65 63.65 63.65 63.65 0.5K
09:55 63.65 63.65 63.65 63.65 0.8K
09:56 63.65 65.92 63.65 65.92 69.3K
09:57 65.61 65.61 65.60 65.60 0.2K
09:58 65.60 65.92 65.60 65.92 0.9K
09:59 65.95 66.35 65.95 66.35 0.2K
10:00 66.35 66.35 65.95 66.25 2.2K
10:01 66.35 66.35 66.35 66.35 0.5K
10:02 66.98 66.98 65.10 66.00 17.8K
10:03 66.00 66.00 66.00 66.00 3.3K
10:04 66.00 66.00 66.00 66.00 2.7K
10:05 66.00 66.00 66.00 66.00 2.5K
10:06 66.00 66.98 66.00 66.98 2.7K
10:07 66.98 67.00 66.98 67.00 3.0K
10:08 66.90 67.00 66.00 66.00 6.8K
10:09 66.00 66.00 65.30 65.30 11.5K
10:10 66.15 66.88 66.15 66.50 0.9K
10:11 66.50 66.50 66.00 66.00 0.7K
10:12 66.00 66.00 65.89 65.89 0.6K
10:13 65.89 65.89 65.35 65.88 0.7K
10:14 65.88 65.88 65.35 65.78 6.0K
10:15 65.88 65.89 65.69 65.89 1.8K
10:16 65.80 65.89 65.80 65.88 0.6K
10:17 65.88 65.88 65.80 65.80 0.8K
10:18 65.80 65.80 65.79 65.79 0.6K
10:19 65.80 65.80 65.75 65.75 2.2K
10:20 65.75 65.80 65.75 65.80 0.6K
10:21 65.80 65.80 65.75 65.75 0.8K
10:22 65.70 65.70 65.70 65.70 0.7K
10:23 65.01 65.70 65.01 65.70 0.8K
10:24 65.70 65.70 65.70 65.70 0.7K
10:25 65.70 65.70 65.10 65.65 6.3K
10:26 65.65 65.70 65.65 65.70 0.6K
10:27 65.70 65.70 65.70 65.70 0.6K
10:28 65.70 65.70 65.70 65.70 0.6K
10:29 65.70 65.70 65.70 65.70 0.6K
10:30 65.70 65.70 65.69 65.69 0.7K
10:31 65.69 65.70 65.59 65.70 0.6K
10:32 65.70 65.70 65.16 65.70 2.2K
10:33 65.65 65.70 65.65 65.65 0.8K
10:34 65.70 65.70 65.12 65.70 0.7K
10:35 65.70 65.70 65.70 65.70 0.6K
10:36 65.80 65.90 65.80 65.90 1.3K
10:37 65.90 66.30 65.90 66.30 0.6K
10:38 66.30 66.40 66.30 66.40 0.8K
10:39 66.40 66.40 65.02 65.02 4.6K
10:40 64.00 66.50 64.00 64.00 12.3K
10:41 65.00 65.35 64.00 64.50 4.6K
10:42 64.90 65.00 64.90 65.00 0.6K
10:43 65.00 65.34 65.00 65.30 0.9K
10:44 65.34 65.34 65.20 65.20 0.6K
10:45 65.20 65.35 65.20 65.35 0.7K
10:46 65.35 65.35 65.35 65.35 0.6K
10:47 65.20 65.20 64.90 65.20 2.1K
10:48 65.20 65.20 65.20 65.20 0.6K
10:49 65.20 65.20 65.20 65.20 0.6K
10:50 65.35 65.35 65.35 65.35 0.6K
10:51 65.35 65.35 65.35 65.35 0.5K
10:52 65.30 65.30 65.30 65.30 0.0K
10:53 64.95 64.95 64.60 64.60 5.2K
10:54 64.70 64.70 64.55 64.55 0.5K
10:55 64.60 64.60 64.56 64.56 0.5K
10:56 64.57 65.30 64.57 65.30 0.3K
10:57 65.30 65.35 65.30 65.30 0.7K
10:58 65.30 65.95 65.30 65.90 0.6K
10:59 65.90 65.95 65.35 65.35 0.6K
11:00 65.35 65.35 65.01 65.01 0.8K
11:01 65.01 65.35 65.01 65.35 1.1K
11:02 65.35 65.35 65.35 65.35 1.4K
11:03 65.25 65.25 65.25 65.25 0.6K
11:04 65.25 65.25 64.60 65.25 1.0K
11:05 65.25 65.25 65.25 65.25 1.1K
11:06 65.25 65.35 65.25 65.35 0.7K
11:07 65.00 65.00 65.00 65.00 1.0K
11:08 65.00 65.10 65.00 65.00 0.6K
11:09 65.00 65.00 65.00 65.00 0.9K
11:10 65.00 65.00 65.00 65.00 0.6K
11:11 65.00 65.00 65.00 65.00 0.5K
11:12 65.00 65.30 65.00 65.30 0.7K
11:13 65.30 65.90 65.30 65.90 0.6K
11:14 65.90 65.95 65.90 65.90 0.6K
11:15 65.90 65.90 65.35 65.35 1.5K
11:16 65.35 65.35 65.35 65.35 0.6K
11:17 65.35 65.35 65.35 65.35 0.7K
11:18 65.35 65.35 65.35 65.35 0.3K
11:20 65.35 65.35 65.35 65.35 0.2K
11:22 65.35 65.35 65.35 65.35 0.3K
11:24 65.30 65.30 65.30 65.30 0.2K
11:26 65.00 65.00 65.00 65.00 0.1K
11:27 64.00 64.00 64.00 64.00 3.6K
11:29 65.00 65.00 64.08 64.08 0.3K
11:31 64.85 64.85 64.85 64.85 0.1K
11:32 64.89 64.89 64.89 64.89 0.2K
11:33 64.79 64.79 64.79 64.79 0.1K
11:34 64.00 64.00 64.00 64.00 1.1K
11:35 64.00 64.00 64.00 64.00 0.8K
11:37 64.02 64.74 64.02 64.74 0.4K
11:38 64.74 64.89 64.74 64.89 0.6K
11:39 64.89 64.89 64.00 64.00 5.1K
11:40 64.89 64.89 64.77 64.77 0.4K
11:41 64.78 64.89 64.01 64.01 11.1K
11:42 64.75 64.75 63.65 63.65 2.0K
11:43 63.65 63.65 63.65 63.65 0.9K
11:44 63.65 63.65 63.65 63.65 0.3K
11:45 63.65 63.65 63.65 63.65 0.7K
11:46 63.65 63.65 63.65 63.65 0.4K
11:47 63.65 63.65 63.65 63.65 16.7K
11:48 64.74 64.74 64.62 64.62 0.3K
11:50 63.65 63.65 63.65 63.65 1.1K
11:52 63.69 64.00 63.69 64.00 0.4K
11:53 63.65 63.65 63.65 63.65 4.7K
11:54 63.65 63.65 63.65 63.65 0.1K
11:55 63.65 63.65 63.65 63.65 2.0K
11:56 63.65 63.65 63.65 63.65 0.0K
11:58 63.65 63.65 63.65 63.65 0.0K
11:59 63.65 63.65 63.65 63.65 0.0K
12:01 63.65 63.65 63.65 63.65 1.1K
12:13 63.65 63.65 63.65 63.65 0.1K
12:16 63.65 63.65 63.65 63.65 0.3K
12:18 63.65 63.65 63.65 63.65 0.3K
12:22 63.65 63.65 63.65 63.65 0.0K
12:23 63.65 63.65 63.65 63.65 0.1K
12:28 63.65 63.65 63.65 63.65 0.3K
12:30 63.65 63.65 63.65 63.65 0.0K
12:31 63.65 63.65 63.65 63.65 0.1K
12:32 63.65 63.65 63.65 63.65 0.0K
12:33 63.65 63.65 63.65 63.65 0.0K
12:38 63.65 63.65 63.65 63.65 0.0K
12:39 63.65 63.65 63.65 63.65 0.1K
12:41 63.65 63.65 63.65 63.65 0.0K
12:43 63.65 63.65 63.65 63.65 0.2K
12:45 63.65 63.65 63.65 63.65 0.0K
12:52 63.65 63.65 63.65 63.65 0.0K
12:54 63.65 63.65 63.65 63.65 0.2K
12:55 63.65 63.65 63.65 63.65 1.0K
12:56 63.65 63.65 63.65 63.65 0.0K
12:59 63.65 63.65 63.65 63.65 0.0K
13:00 63.65 63.65 63.65 63.65 1.0K
13:01 63.65 63.65 63.65 63.65 1.1K
13:03 63.65 63.65 63.65 63.65 0.0K
13:05 63.65 63.65 63.65 63.65 0.1K
13:06 63.65 63.65 63.65 63.65 0.0K
13:07 63.65 63.65 63.65 63.65 0.4K
13:08 63.65 63.65 63.65 63.65 0.1K
13:12 63.65 63.65 63.65 63.65 0.5K
13:14 63.65 63.65 63.65 63.65 0.4K
13:16 63.65 63.65 63.65 63.65 1.1K
13:20 63.65 63.65 63.65 63.65 0.0K
13:21 63.65 63.65 63.65 63.65 0.0K
13:22 63.65 63.65 63.65 63.65 0.0K
13:25 63.65 63.65 63.65 63.65 0.0K
13:26 63.65 63.65 63.65 63.65 0.1K
13:28 63.65 63.65 63.65 63.65 0.3K
13:34 63.65 63.65 63.65 63.65 0.0K
13:37 63.65 63.65 63.65 63.65 0.0K
13:38 63.65 63.65 63.65 63.65 0.0K
13:40 63.65 63.65 63.65 63.65 1.4K
13:41 63.65 63.65 63.65 63.65 0.0K
13:42 63.65 63.65 63.65 63.65 0.0K
13:43 63.65 63.65 63.65 63.65 0.0K
13:48 63.65 63.65 63.65 63.65 0.0K
13:49 63.65 63.65 63.65 63.65 0.0K
13:55 63.65 63.65 63.65 63.65 0.0K
13:58 63.65 63.65 63.65 63.65 0.0K
13:59 63.65 63.65 63.65 63.65 0.1K
14:04 63.65 63.65 63.65 63.65 0.5K
14:06 63.65 63.65 63.65 63.65 0.0K
14:10 63.65 63.65 63.65 63.65 0.0K
14:11 63.65 63.65 63.65 63.65 0.0K
14:12 63.65 63.65 63.65 63.65 0.0K
14:14 63.65 63.65 63.65 63.65 0.1K
14:16 63.65 63.65 63.65 63.65 0.0K
14:19 63.65 63.65 63.65 63.65 0.0K
14:21 63.65 63.65 63.65 63.65 0.1K
14:23 63.65 63.65 63.65 63.65 0.0K
14:24 63.65 63.65 63.65 63.65 0.1K
14:28 63.65 63.65 63.65 63.65 0.1K
14:29 63.65 63.65 63.65 63.65 0.0K
14:30 63.65 63.65 63.65 63.65 0.0K
14:32 63.65 63.65 63.65 63.65 0.1K
14:34 63.65 63.65 63.65 63.65 0.0K
14:38 63.65 63.65 63.65 63.65 0.0K
14:39 63.65 63.65 63.65 63.65 0.0K
14:42 63.65 63.65 63.65 63.65 0.1K
14:44 63.65 63.65 63.65 63.65 0.7K
14:49 63.65 63.65 63.65 63.65 0.0K
14:50 63.65 63.65 63.65 63.65 0.1K
14:51 63.65 63.65 63.65 63.65 0.0K
14:53 63.65 63.65 63.65 63.65 0.0K
14:55 63.65 63.65 63.65 63.65 0.0K
14:56 63.65 63.65 63.65 63.65 0.0K
14:57 63.65 63.65 63.65 63.65 0.2K
14:58 63.65 63.65 63.65 63.65 0.0K
15:01 63.65 63.65 63.65 63.65 0.0K
15:06 63.65 63.65 63.65 63.65 0.0K
15:07 63.65 63.65 63.65 63.65 0.2K
15:09 63.65 63.65 63.65 63.65 0.0K
15:14 63.65 63.65 63.65 63.65 0.5K
15:16 63.65 63.65 63.65 63.65 0.1K
15:17 63.65 63.65 63.65 63.65 0.0K
15:18 63.65 63.65 63.65 63.65 0.0K
15:19 63.65 63.65 63.65 63.65 0.3K
15:20 63.65 63.65 63.65 63.65 0.1K
15:21 63.65 63.65 63.65 63.65 0.0K
15:22 63.65 63.65 63.65 63.65 0.2K
15:23 63.65 63.65 63.65 63.65 0.5K
15:24 63.65 63.65 63.65 63.65 10.3K
15:26 63.65 63.65 63.65 63.65 0.0K
15:27 63.65 63.65 63.65 63.65 0.0K
15:28 63.65 63.65 63.65 63.65 0.0K
15:29 63.65 63.65 63.65 63.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available