R S Software India Ltd

RSSI

69.85

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-05-20 2025-05-19 2025-05-16 2025-05-15 2025-05-14

Time	Open Price	High Price	Low Price	Close Price	Volume
10:15	62.89	62.89	62.89	62.89	16.2K
11:14	62.89	62.89	62.89	62.89	10.7K
12:14	62.89	62.89	62.89	62.89	2.2K
13:14	62.89	62.89	62.89	62.89	2.3K
14:14	62.89	62.89	62.89	62.89	0.6K
15:14	62.89	62.89	62.89	62.89	1.1K
15:29	62.89	62.89	62.89	62.89	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available