13.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:40 | 13.26 | 13.26 | 13.26 | 13.26 | 1.6K |
| 15:25 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
46.90
2019-12-03
Historical Low
5.94
2021-05-03
Volume Extremes
Volume Peak
0.3M
2024-02-29
Volume Low
0.0M
2019-11-29
Data Statistics
Rise Proportion
47.9%
Start: 2019-10-16
Fall Proportion
47.9%
Total601Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2024-04-24
Max Daily Loss
-20.00%
2020-09-07
Monthly Change Extremes
Max Monthly Gain
+73.97%
2022-05
Max Monthly Loss
-50.31%
2021-03
Related Stocks
Inventurus Knowledge Solutions
INVU
1453.5000
Panchmahal Steel
PANS
294.0000
Shree Tirupati Balajee Agro
SHEB
46.2200
Unison Metals
UNIA
20.5100
Indian Oil
IOC
149.7500
Heranba Industries
HERN
292.4000
Continental Seeds and Chemicals
COTN
24.7000
Veedol Corporation
VEEO
1770.6000
NHPC
NHPC
86.3200
Bindal Exports
BINL
28.1100
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
Natura Hue Chem
NAHU
11.3000
Axel Polymers
AXEL
53.8500
Kundan Edifice
KUND
98.5000
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800