Raconteur Global Resources

RACO
🏛️ india →
13.29
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.20 13.20 13.20 13.20 1.6K
09:40 13.28 13.28 13.28 13.28 1.6K
13:20 13.28 13.28 12.10 12.11 16.0K
13:25 12.97 12.97 12.15 12.20 19.2K
13:30 13.28 13.28 12.20 12.20 6.4K
13:40 13.28 13.28 12.40 12.40 3.2K
14:00 13.20 13.20 13.20 13.20 1.6K
15:05 12.60 12.60 12.60 12.60 1.6K
15:10 13.25 13.25 13.25 13.25 1.6K
15:25 12.93 12.93 12.93 12.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available