2.28
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 1.90 | 1.90 | 1.90 | 1.90 | 15.2K |
11:15 | 1.90 | 1.90 | 1.90 | 1.90 | 0.7K |
12:15 | 1.88 | 1.88 | 1.88 | 1.88 | 29.0K |
13:15 | 1.88 | 1.88 | 1.88 | 1.88 | 14.8K |
14:15 | 1.88 | 1.88 | 1.88 | 1.88 | 14.0K |
15:15 | 1.88 | 1.88 | 1.88 | 1.88 | 41.6K |
15:25 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0K |