177.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 09:40 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 09:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 10:05 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 11:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 12:05 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 13:55 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 15:10 | 190.05 | 190.05 | 190.05 | 190.05 | 0.0K |
| 15:25 | 190.05 | 190.05 | 190.05 | 190.05 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 185.00 | 185.80 | 177.05 | 177.05 | 0.0M |
| 2025-09-26 | 180.00 | 180.00 | 176.10 | 177.00 | 0.0M |
| 2025-09-25 | 192.00 | 192.00 | 185.00 | 185.00 | 0.0M |
| 2025-09-24 | 195.00 | 195.00 | 190.05 | 190.05 | 0.0M |
| 2025-09-23 | 193.00 | 210.45 | 193.00 | 198.25 | 0.0M |
| 2025-09-22 | 190.95 | 200.45 | 190.95 | 200.45 | 0.0M |
| 2025-09-19 | 186.20 | 191.50 | 186.20 | 190.95 | 0.0M |
| 2025-09-18 | 186.30 | 186.30 | 186.15 | 186.20 | 0.0M |
| 2025-09-17 | 182.10 | 182.15 | 180.05 | 181.80 | 0.0M |
| 2025-09-16 | 177.05 | 189.65 | 177.05 | 177.55 | 0.0M |
| 2025-09-15 | 180.05 | 181.55 | 180.05 | 180.65 | 0.0M |
| 2025-09-12 | 187.25 | 187.25 | 178.50 | 178.50 | 0.0M |
| 2025-09-11 | 178.05 | 179.55 | 178.05 | 178.35 | 0.0M |
| 2025-09-10 | 176.10 | 177.45 | 176.05 | 176.35 | 0.0M |
| 2025-09-09 | 172.50 | 172.65 | 172.50 | 172.65 | 0.0M |
| 2025-09-08 | 171.05 | 172.30 | 171.05 | 171.45 | 0.0M |
| 2025-09-05 | 175.00 | 175.00 | 168.00 | 168.00 | 0.0M |
| 2025-09-04 | 171.10 | 181.10 | 171.10 | 173.10 | 0.0M |
| 2025-09-03 | 174.05 | 174.05 | 171.10 | 172.55 | 0.0M |
| 2025-09-02 | 170.10 | 171.10 | 170.10 | 171.10 | 0.0M |
| 2025-09-01 | 173.25 | 175.30 | 173.25 | 175.10 | 0.0M |
| 2025-08-29 | 172.05 | 173.35 | 172.05 | 172.55 | 0.0M |
| 2025-08-28 | 170.00 | 171.00 | 168.00 | 171.00 | 0.0M |
| 2025-08-26 | 185.00 | 185.00 | 176.00 | 176.00 | 0.0M |
| 2025-08-25 | 184.05 | 185.50 | 184.05 | 185.00 | 0.0M |
| 2025-08-22 | 182.05 | 183.50 | 182.05 | 182.85 | 0.0M |
| 2025-08-21 | 180.50 | 189.00 | 180.50 | 181.10 | 0.0M |
| 2025-08-20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-08-19 | 178.05 | 180.35 | 178.05 | 178.70 | 0.0M |
| 2025-08-18 | 175.10 | 175.55 | 175.10 | 175.30 | 0.0M |
| 2025-08-14 | 178.00 | 178.00 | 175.10 | 176.55 | 0.0M |
| 2025-08-13 | 178.05 | 178.05 | 172.65 | 175.10 | 0.0M |
| 2025-08-12 | 187.80 | 187.80 | 175.10 | 178.05 | 0.0M |
| 2025-08-11 | 176.10 | 180.00 | 176.05 | 178.90 | 0.0M |
| 2025-08-08 | 186.00 | 186.00 | 177.10 | 180.00 | 0.0M |
| 2025-08-07 | 189.00 | 189.00 | 185.00 | 185.00 | 0.0M |
| 2025-08-06 | 194.10 | 194.10 | 185.05 | 185.25 | 0.0M |
| 2025-08-05 | 184.90 | 184.90 | 184.90 | 184.90 | 0.0M |
| 2025-08-04 | 176.05 | 177.10 | 176.00 | 176.10 | 0.0M |
| 2025-08-01 | 175.05 | 180.00 | 175.00 | 175.05 | 0.0M |
| 2025-07-31 | 186.05 | 186.05 | 178.05 | 178.80 | 0.0M |
| 2025-07-30 | 193.00 | 193.00 | 182.70 | 186.05 | 0.0M |
| 2025-07-29 | 207.25 | 207.25 | 192.00 | 192.15 | 0.0M |
| 2025-07-28 | 204.50 | 206.20 | 196.60 | 197.40 | 0.0M |
| 2025-07-25 | 190.00 | 199.50 | 190.00 | 196.40 | 0.0M |
| 2025-07-24 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-07-23 | 191.30 | 191.30 | 180.00 | 181.60 | 0.0M |
| 2025-07-22 | 182.95 | 182.95 | 182.05 | 182.20 | 0.0M |
| 2025-07-21 | 184.55 | 184.55 | 184.50 | 184.50 | 0.0M |
| 2025-07-18 | 170.35 | 176.15 | 170.35 | 175.80 | 0.0M |
| 2025-07-17 | 170.50 | 170.50 | 170.10 | 170.30 | 0.0M |
| 2025-07-16 | 164.15 | 166.00 | 164.15 | 164.75 | 0.0M |
| 2025-07-15 | 158.15 | 158.15 | 158.00 | 158.10 | 0.0M |
| 2025-07-14 | 159.05 | 167.00 | 152.05 | 154.05 | 0.0M |
| 2025-07-11 | 165.00 | 165.00 | 155.00 | 159.05 | 0.0M |
| 2025-07-10 | 175.05 | 179.60 | 162.70 | 163.05 | 0.0M |
| 2025-07-09 | 180.00 | 180.00 | 171.05 | 171.05 | 0.0M |
| 2025-07-08 | 186.85 | 186.85 | 178.55 | 179.05 | 0.0M |
| 2025-07-07 | 198.00 | 198.00 | 183.05 | 183.50 | 0.0M |
| 2025-07-04 | 190.60 | 193.10 | 190.60 | 192.25 | 0.0M |
| 2025-07-03 | 190.00 | 190.05 | 190.00 | 190.05 | 0.0M |
| 2025-07-02 | 195.15 | 195.25 | 192.00 | 193.25 | 0.0M |
| 2025-07-01 | 198.00 | 198.00 | 191.10 | 191.65 | 0.0M |
| 2025-06-30 | 191.05 | 192.20 | 191.05 | 191.05 | 0.0M |
| 2025-06-27 | 183.05 | 183.15 | 183.05 | 183.05 | 0.0M |
| 2025-06-26 | 176.25 | 176.55 | 173.05 | 175.30 | 0.0M |
| 2025-06-23 | 176.00 | 176.00 | 171.25 | 171.25 | 0.0M |
| 2025-06-20 | 181.00 | 181.00 | 175.35 | 175.80 | 0.0M |
| 2025-06-18 | 186.00 | 186.90 | 180.15 | 180.15 | 0.0M |
| 2025-06-17 | 180.00 | 180.00 | 176.00 | 178.00 | 0.0M |
| 2025-06-16 | 183.00 | 184.10 | 183.00 | 184.05 | 0.0M |
| 2025-06-13 | 189.50 | 189.50 | 182.55 | 182.55 | 0.0M |
| 2025-06-12 | 186.00 | 186.00 | 178.05 | 180.60 | 0.0M |
| 2025-06-11 | 186.05 | 187.55 | 183.00 | 185.60 | 0.0M |
| 2025-06-09 | 184.05 | 185.55 | 184.05 | 184.40 | 0.0M |
| 2025-06-06 | 182.05 | 182.15 | 182.05 | 182.10 | 0.0M |
| 2025-06-05 | 175.05 | 191.10 | 173.00 | 189.60 | 0.0M |
| 2025-06-04 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-06-03 | 181.05 | 182.40 | 181.05 | 181.40 | 0.0M |
| 2025-05-30 | 180.00 | 180.55 | 180.00 | 180.50 | 0.0M |
| 2025-05-29 | 185.95 | 185.95 | 178.05 | 178.05 | 0.0M |
| 2025-05-28 | 180.00 | 180.15 | 175.05 | 177.10 | 0.0M |
| 2025-05-26 | 178.10 | 178.10 | 178.10 | 178.10 | 0.0M |
| 2025-05-23 | 186.50 | 186.50 | 175.05 | 175.05 | 0.0M |
| 2025-05-22 | 184.00 | 184.05 | 178.05 | 181.95 | 0.0M |
| 2025-05-21 | 182.00 | 190.40 | 180.05 | 183.50 | 0.0M |
| 2025-05-19 | 189.00 | 189.00 | 180.60 | 181.35 | 0.0M |
| 2025-05-16 | 185.05 | 186.00 | 174.05 | 180.35 | 0.0M |
| 2025-05-14 | 183.05 | 188.00 | 182.05 | 182.40 | 0.0M |
| 2025-05-12 | 178.75 | 180.25 | 178.75 | 179.05 | 0.0M |
| 2025-05-09 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0M |
| 2025-05-08 | 188.00 | 189.50 | 172.05 | 174.40 | 0.0M |
| 2025-05-07 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2025-05-06 | 179.00 | 179.00 | 172.05 | 172.05 | 0.0M |
| 2025-05-05 | 170.05 | 175.65 | 170.05 | 170.85 | 0.0M |
| 2025-05-02 | 173.35 | 182.00 | 164.70 | 167.30 | 0.0M |
| 2025-04-29 | 182.00 | 182.00 | 171.60 | 173.35 | 0.0M |
| 2025-04-28 | 180.05 | 181.40 | 180.05 | 180.50 | 0.0M |
| 2025-04-25 | 186.00 | 186.00 | 178.05 | 178.65 | 0.0M |
| 2025-04-24 | 185.05 | 185.05 | 185.05 | 185.05 | 0.0M |
| 2025-04-23 | 185.10 | 194.35 | 180.00 | 194.05 | 0.0M |
| 2025-04-22 | 191.00 | 191.00 | 179.00 | 185.10 | 0.0M |
| 2025-04-21 | 189.40 | 189.40 | 187.55 | 188.25 | 0.0M |
| 2025-04-17 | 200.10 | 200.10 | 183.10 | 183.25 | 0.0M |
| 2025-04-16 | 190.25 | 191.60 | 187.10 | 191.45 | 0.0M |
| 2025-04-15 | 176.60 | 185.00 | 176.60 | 185.00 | 0.0M |
| 2025-04-11 | 175.30 | 176.60 | 175.30 | 176.60 | 0.0M |
| 2025-04-09 | 170.30 | 173.00 | 170.30 | 170.90 | 0.0M |
| 2025-04-08 | 167.45 | 167.45 | 165.15 | 167.10 | 0.0M |
| 2025-04-07 | 169.25 | 173.25 | 163.05 | 163.05 | 0.0M |
| 2025-04-04 | 165.10 | 165.10 | 165.10 | 165.10 | 0.0M |
| 2025-04-03 | 163.00 | 169.75 | 160.05 | 161.05 | 0.0M |
| 2025-04-02 | 168.00 | 168.00 | 160.15 | 161.70 | 0.0M |
| 2025-04-01 | 165.00 | 167.40 | 165.00 | 166.00 | 0.0M |
| 2025-03-28 | 160.55 | 165.20 | 160.55 | 163.65 | 0.0M |
| 2025-03-27 | 157.25 | 160.10 | 157.25 | 159.00 | 0.0M |
| 2025-03-26 | 163.40 | 165.65 | 163.40 | 165.25 | 0.0M |
| 2025-03-25 | 170.55 | 175.05 | 170.55 | 171.80 | 0.0M |
| 2025-03-24 | 168.35 | 170.55 | 168.35 | 169.90 | 0.0M |
| 2025-03-21 | 172.00 | 172.00 | 168.00 | 168.30 | 0.0M |
| 2025-03-20 | 170.55 | 171.10 | 170.55 | 170.80 | 0.0M |
| 2025-03-19 | 165.05 | 167.30 | 165.05 | 165.35 | 0.0M |
| 2025-03-18 | 180.00 | 180.00 | 170.10 | 170.20 | 0.0M |
| 2025-03-17 | 178.05 | 178.60 | 178.05 | 178.35 | 0.0M |
| 2025-03-13 | 182.00 | 183.45 | 182.00 | 182.55 | 0.0M |
| 2025-03-12 | 180.05 | 182.50 | 180.05 | 180.70 | 0.0M |
| 2025-03-11 | 201.60 | 201.60 | 185.05 | 185.20 | 0.0M |
| 2025-03-07 | 200.50 | 200.50 | 190.00 | 192.00 | 0.0M |
| 2025-03-06 | 195.80 | 195.85 | 190.05 | 192.15 | 0.0M |
| 2025-03-05 | 186.25 | 188.30 | 181.15 | 186.55 | 0.0M |
| 2025-03-04 | 177.10 | 180.45 | 175.45 | 180.10 | 0.0M |
| 2025-03-03 | 168.65 | 175.55 | 168.65 | 175.25 | 0.0M |
| 2025-02-28 | 178.70 | 178.70 | 167.55 | 168.65 | 0.0M |
| 2025-02-27 | 170.00 | 175.45 | 166.00 | 175.05 | 0.0M |
| 2025-02-25 | 160.55 | 170.70 | 160.55 | 170.25 | 0.0M |
| 2025-02-24 | 165.55 | 165.55 | 165.00 | 165.25 | 0.0M |
| 2025-02-21 | 166.00 | 166.00 | 158.00 | 160.20 | 0.0M |
| 2025-02-20 | 172.50 | 172.50 | 165.05 | 165.05 | 0.0M |
| 2025-02-19 | 170.05 | 170.60 | 170.05 | 170.40 | 0.0M |
| 2025-02-18 | 175.05 | 175.05 | 168.00 | 168.45 | 0.0M |
| 2025-02-14 | 175.05 | 175.05 | 175.05 | 175.05 | 0.0M |
| 2025-02-13 | 186.70 | 186.70 | 180.10 | 183.70 | 0.0M |
| 2025-02-12 | 195.00 | 195.00 | 185.00 | 186.70 | 0.0M |
| 2025-02-11 | 198.95 | 200.00 | 193.55 | 193.75 | 0.0M |
| 2025-02-10 | 206.05 | 212.00 | 202.00 | 203.00 | 0.0M |
| 2025-02-07 | 202.00 | 202.10 | 202.00 | 202.00 | 0.0M |
| 2025-02-06 | 201.80 | 201.80 | 192.50 | 192.50 | 0.0M |
| 2025-02-05 | 189.05 | 192.45 | 189.05 | 192.25 | 0.0M |
| 2025-02-04 | 186.80 | 186.80 | 169.15 | 185.25 | 0.0M |
| 2025-02-03 | 165.00 | 178.10 | 165.00 | 177.95 | 0.0M |
| 2025-02-01 | 166.00 | 171.50 | 166.00 | 171.20 | 0.0M |
| 2025-01-31 | 175.95 | 175.95 | 165.00 | 165.00 | 0.0M |
| 2025-01-30 | 168.40 | 168.40 | 167.00 | 167.60 | 0.0M |
| 2025-01-29 | 150.45 | 161.00 | 150.45 | 160.45 | 0.0M |
| 2025-01-28 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0M |
| 2025-01-27 | 173.00 | 173.00 | 161.55 | 161.55 | 0.0M |
| 2025-01-24 | 171.80 | 171.80 | 164.05 | 170.05 | 0.0M |
| 2025-01-22 | 180.30 | 180.30 | 163.55 | 163.65 | 0.0M |
| 2025-01-21 | 187.10 | 187.10 | 170.30 | 171.75 | 0.0M |
| 2025-01-20 | 172.05 | 186.10 | 172.05 | 178.20 | 0.0M |
| 2025-01-17 | 193.10 | 193.10 | 175.00 | 177.25 | 0.0M |
| 2025-01-16 | 183.95 | 183.95 | 183.95 | 183.95 | 0.0M |
| 2025-01-15 | 190.00 | 190.00 | 175.05 | 175.20 | 0.0M |
| 2025-01-13 | 197.60 | 197.60 | 180.00 | 182.90 | 0.0M |
| 2025-01-10 | 188.25 | 188.25 | 188.25 | 188.25 | 0.0M |
| 2025-01-09 | 183.00 | 183.00 | 175.05 | 179.35 | 0.0M |
| 2025-01-08 | 192.30 | 192.30 | 182.70 | 182.70 | 0.0M |
| 2025-01-07 | 193.00 | 193.00 | 192.30 | 192.30 | 0.0M |
| 2025-01-06 | 200.00 | 204.90 | 190.00 | 192.30 | 0.0M |
| 2025-01-03 | 195.05 | 196.45 | 195.05 | 195.15 | 0.0M |
| 2025-01-02 | 201.00 | 201.00 | 192.50 | 193.50 | 0.0M |
| 2025-01-01 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |