Raghuvir Synthetics

RAGU
🏛️ india →
116.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 128.10 128.10 128.10 128.10 0.0K
09:35 125.10 125.10 123.50 123.50 3.0K
09:40 127.00 128.00 127.00 128.00 0.1K
09:50 130.00 130.00 130.00 130.00 0.1K
10:05 129.00 129.00 129.00 129.00 0.0K
10:15 126.25 126.25 126.25 126.25 0.1K
10:20 126.25 128.40 126.25 128.40 1.5K
11:00 128.00 128.00 128.00 128.00 0.0K
11:05 128.40 128.40 128.40 128.40 0.1K
12:15 128.20 128.20 128.20 128.20 0.0K
13:30 126.00 126.00 126.00 126.00 0.1K
13:55 129.00 129.00 129.00 129.00 2.0K
14:20 127.20 127.20 127.20 127.20 0.2K
14:30 127.20 127.20 127.20 127.20 0.0K
14:40 127.20 127.20 127.20 127.20 0.2K
15:10 127.20 127.20 127.20 127.20 0.2K
15:25 127.10 127.20 125.00 125.00 0.5K
15:30 126.40 126.40 126.40 126.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available