Raghuvir Synthetics

RAGU
🏛️ india →
116.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 128.20 128.20 128.20 128.20 0.0K
11:20 127.85 127.85 127.85 127.85 0.0K
12:10 125.00 125.00 125.00 125.00 0.0K
12:15 123.90 123.90 123.90 123.90 0.1K
12:25 123.90 123.90 123.90 123.90 0.0K
12:30 123.90 123.90 123.90 123.90 0.5K
13:55 127.70 127.70 127.70 127.70 0.0K
14:10 128.20 128.20 128.20 128.20 2.0K
14:15 127.15 127.15 127.15 127.15 0.0K
14:20 128.75 128.75 128.75 128.75 0.0K
14:55 127.25 127.25 127.25 127.25 0.4K
15:00 128.70 128.70 128.70 128.70 0.0K
15:05 127.20 127.20 127.20 127.20 0.1K
15:10 127.20 127.20 127.20 127.20 0.2K
15:20 124.80 124.80 124.80 124.80 0.1K
15:25 124.80 127.00 124.80 127.00 0.1K
15:30 126.85 126.85 126.85 126.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available