Raghuvir Synthetics

RAGU
🏛️ india →
116.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 128.50 128.50 128.50 128.50 0.0K
10:00 128.50 128.50 128.50 128.50 0.0K
10:45 125.00 125.00 125.00 125.00 0.1K
11:25 124.35 124.35 124.35 124.35 0.4K
11:30 123.20 123.20 123.20 123.20 0.4K
12:10 124.20 124.20 124.20 124.20 0.0K
12:15 123.30 123.30 123.30 123.30 0.2K
13:50 122.50 122.50 122.50 122.50 0.2K
14:30 126.60 126.60 126.60 126.60 0.0K
14:45 122.80 126.30 122.80 126.25 4.0K
14:50 126.70 126.70 124.15 124.15 1.1K
15:05 125.50 125.95 125.50 125.95 0.1K
15:10 126.50 126.50 126.50 126.50 0.2K
15:15 126.85 126.85 126.85 126.85 0.0K
15:25 127.90 127.90 127.20 127.20 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available