Raghuvir Synthetics

RAGU

116.75

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-11-01 2024-10-31 2024-10-30 2024-10-29 2024-10-28

Time	Open Price	High Price	Low Price	Close Price	Volume
18:20	130.00	130.00	130.00	130.00	0.0K
18:25	129.00	129.00	129.00	129.00	0.0K
18:40	129.00	129.00	129.00	129.00	0.2K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,026.50

2021-12-27

Historical Low

1.20

2015-02-24

Volume Extremes

Volume Peak

0.5M

2022-01-07

Volume Low

0.0M

2016-12-12

Data Statistics

Rise Proportion

46.9%

Start: 2015-01-05

Fall Proportion

43.4%

Total1892Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2024-11-28

Max Daily Loss

-9.78%

2023-05-19

Monthly Change Extremes

Max Monthly Gain

+151.97%

2021-11

Max Monthly Loss

-62.22%

2022-01