116.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 128.85 | 128.85 | 128.85 | 128.85 | 0.0K |
| 11:10 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 11:20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 11:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 13:25 | 123.00 | 123.00 | 123.00 | 123.00 | 1.4K |
| 13:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:00 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 14:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:40 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 14:45 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 14:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 14:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 15:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 15:20 | 123.00 | 123.00 | 120.00 | 122.80 | 2.6K |
| 15:25 | 122.80 | 122.90 | 122.80 | 122.90 | 0.8K |