Raghuvir Synthetics

RAGU
🏛️ india →
116.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 123.85 127.30 123.85 127.30 0.1K
09:30 126.85 126.85 126.85 126.85 0.0K
09:45 126.70 126.70 126.70 126.70 0.0K
09:55 124.20 126.70 124.20 126.70 0.0K
10:10 125.00 125.00 125.00 125.00 0.0K
10:15 126.90 126.90 126.90 126.90 0.0K
10:25 124.55 124.55 124.55 124.55 0.1K
10:30 126.65 126.65 126.65 126.65 0.0K
10:50 124.65 126.25 124.55 126.25 0.1K
11:25 124.40 124.40 124.40 124.40 0.2K
11:35 125.85 125.85 125.85 125.85 0.0K
13:20 124.45 124.45 124.45 124.45 0.1K
13:30 125.90 125.90 125.90 125.90 0.2K
14:10 129.80 129.80 129.80 129.80 2.0K
14:25 128.95 128.95 128.95 128.95 0.1K
14:45 128.80 128.80 128.80 128.80 0.0K
15:05 128.80 128.80 128.80 128.80 0.3K
15:20 126.65 126.65 126.40 126.40 0.1K
15:25 126.40 128.70 126.40 128.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available