Raghuvir Synthetics

RAGU
🏛️ india →
116.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 124.25 124.25 124.25 124.25 0.0K
09:25 124.45 126.05 124.45 126.05 0.1K
10:05 126.05 126.05 126.05 126.05 0.0K
10:40 129.40 129.40 129.40 129.40 0.0K
10:45 126.70 126.70 126.70 126.70 0.0K
10:50 126.70 129.40 126.70 129.40 0.1K
11:05 126.70 126.70 126.70 126.70 0.0K
11:30 129.35 129.35 129.35 129.35 0.5K
11:35 129.20 129.20 129.20 129.20 0.0K
11:40 126.60 126.60 126.60 126.60 0.2K
11:55 129.00 129.00 129.00 129.00 0.0K
12:10 125.55 125.55 125.55 125.55 0.1K
12:25 128.95 128.95 128.95 128.95 0.0K
12:30 129.50 129.50 129.50 129.50 0.8K
12:55 129.95 129.95 129.95 129.95 0.2K
13:05 126.30 129.75 126.30 129.75 0.6K
13:45 130.00 131.00 130.00 131.00 2.0K
14:05 129.75 129.75 129.75 129.75 0.0K
14:10 128.20 128.20 128.20 128.20 0.0K
14:25 128.15 128.15 128.15 128.15 0.0K
14:45 127.00 127.00 127.00 127.00 0.0K
15:05 127.05 127.05 127.05 127.05 0.1K
15:20 127.25 127.25 127.25 127.25 0.0K
15:25 128.00 130.00 128.00 129.70 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available