Raghuvir Synthetics

RAGU
🏛️ india →
121.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 131.65 133.80 131.65 133.00 1.2K
09:30 133.00 133.00 133.00 133.00 0.2K
09:40 133.00 133.00 133.00 133.00 0.0K
09:50 133.00 133.00 133.00 133.00 0.0K
10:00 133.00 133.00 133.00 133.00 0.1K
10:20 132.50 132.50 130.65 132.50 0.1K
10:30 132.95 133.00 132.50 133.00 0.2K
10:35 130.40 130.40 130.40 130.40 0.0K
10:40 130.00 130.00 130.00 130.00 0.4K
10:45 130.00 130.50 130.00 130.00 1.6K
10:50 129.50 131.40 129.50 131.40 0.2K
10:55 130.05 130.05 130.05 130.05 0.0K
11:00 131.55 131.55 130.05 130.05 0.1K
11:05 131.60 131.60 129.25 131.55 0.2K
11:10 131.60 132.90 131.05 132.90 0.3K
11:15 131.55 131.55 131.55 131.55 0.0K
11:20 130.50 130.50 129.25 130.00 0.1K
11:30 130.00 130.00 130.00 130.00 0.0K
11:45 131.00 131.00 129.35 129.35 0.0K
11:50 130.90 130.90 130.90 130.90 0.6K
12:20 131.00 131.00 131.00 131.00 0.0K
12:25 131.55 131.55 131.55 131.55 0.3K
12:30 132.50 132.50 129.85 129.85 0.3K
12:40 129.70 129.70 129.70 129.70 0.0K
12:55 133.00 133.00 133.00 133.00 0.4K
13:05 133.00 133.00 133.00 133.00 0.5K
13:15 133.00 133.00 133.00 133.00 0.1K
13:30 132.75 132.75 132.75 132.75 0.5K
13:35 131.15 131.15 131.15 131.15 0.0K
13:50 134.00 134.00 134.00 134.00 2.0K
14:00 132.55 132.55 132.55 132.55 0.1K
14:10 133.90 133.90 133.90 133.90 0.0K
14:15 133.90 133.90 132.55 133.90 0.0K
14:25 132.15 132.15 132.10 132.10 0.4K
14:30 132.10 132.10 132.10 132.10 0.1K
14:35 131.00 131.00 131.00 131.00 0.0K
14:50 131.00 131.00 131.00 131.00 0.0K
15:00 133.60 133.60 133.60 133.60 0.0K
15:10 133.60 133.60 133.60 133.60 0.0K
15:15 130.50 130.50 130.50 130.50 0.0K
15:20 133.60 133.60 133.60 133.60 0.0K
15:25 133.75 133.75 133.60 133.60 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available