Raghuvir Synthetics

RAGU
🏛️ india →
121.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 133.75 133.75 133.00 133.00 0.0K
09:25 133.00 133.00 133.00 133.00 0.0K
09:35 131.30 131.30 131.30 131.30 0.0K
09:40 128.30 129.00 128.30 129.00 0.1K
09:45 131.40 131.40 131.40 131.40 0.0K
09:50 129.00 131.40 129.00 131.40 0.1K
10:00 131.40 131.40 131.40 131.40 0.0K
10:10 131.40 131.40 131.40 131.40 0.0K
10:20 129.10 129.10 128.35 128.35 0.1K
10:25 128.30 128.30 128.30 128.30 0.6K
10:55 130.55 130.55 130.55 130.55 0.0K
11:05 130.50 130.50 130.50 130.50 0.0K
11:15 127.25 127.25 127.25 127.25 0.1K
11:20 130.35 130.35 130.35 130.35 0.0K
11:40 130.00 130.00 130.00 130.00 0.2K
12:15 130.00 130.00 130.00 130.00 0.2K
13:30 129.90 129.90 129.90 129.90 0.0K
13:40 132.00 134.80 132.00 134.80 2.0K
13:50 132.05 132.05 132.00 132.00 0.0K
13:55 130.00 130.00 130.00 130.00 0.0K
14:15 130.00 130.00 130.00 130.00 0.0K
14:35 130.00 130.00 130.00 130.00 0.0K
14:50 130.00 130.00 130.00 130.00 0.0K
14:55 129.15 129.15 129.15 129.15 0.1K
15:15 131.50 131.50 131.50 131.50 0.0K
15:25 133.45 134.00 131.50 133.65 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available