Raghuvir Synthetics

RAGU
🏛️ india →
121.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 134.70 134.70 134.70 134.70 0.0K
09:40 133.40 133.40 133.40 133.40 0.2K
09:50 133.50 133.50 133.50 133.50 0.4K
10:20 133.50 133.50 133.50 133.50 0.1K
10:25 133.50 133.50 133.50 133.50 0.5K
10:35 133.50 133.50 133.50 133.50 0.1K
10:40 134.45 134.45 134.45 134.45 0.0K
11:00 132.05 132.05 132.05 132.05 0.0K
11:55 132.10 132.10 132.10 132.10 0.0K
12:05 133.90 133.90 133.90 133.90 0.0K
12:25 133.90 133.90 133.90 133.90 0.1K
13:00 132.15 132.15 132.15 132.15 0.0K
13:15 133.85 133.85 133.85 133.85 0.1K
13:20 132.00 132.00 132.00 132.00 0.1K
13:25 132.00 132.00 132.00 132.00 0.0K
13:55 134.10 134.10 134.10 134.10 2.0K
14:40 133.00 133.50 133.00 133.50 0.2K
14:45 131.80 133.85 131.80 133.85 0.1K
15:10 133.45 133.50 133.10 133.10 0.0K
15:15 131.50 131.50 131.50 131.50 0.2K
15:25 134.00 134.00 133.45 133.45 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available