Raghuvir Synthetics

RAGU
🏛️ india →
121.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 134.00 134.00 134.00 134.00 0.7K
09:20 134.00 134.60 134.00 134.60 0.6K
09:25 134.70 134.70 134.00 134.00 0.2K
09:35 134.00 134.00 134.00 134.00 0.1K
09:40 132.50 132.50 132.50 132.50 0.2K
09:45 132.30 132.30 132.30 132.30 0.0K
09:50 132.40 132.40 132.40 132.40 0.0K
09:55 134.00 134.00 133.90 133.90 0.1K
10:15 133.90 133.90 133.90 133.90 0.1K
10:20 133.90 133.90 133.90 133.90 0.4K
10:55 133.25 133.25 133.25 133.25 0.0K
11:00 133.90 133.90 133.90 133.90 0.7K
11:10 134.00 134.00 133.05 133.05 2.3K
11:15 134.30 134.30 133.00 133.00 0.3K
11:20 133.00 133.00 133.00 133.00 0.1K
11:55 133.00 133.00 133.00 133.00 0.1K
12:00 134.30 134.30 134.30 134.30 0.3K
12:05 134.30 134.30 134.30 134.30 0.0K
12:10 134.30 134.30 134.30 134.30 0.1K
12:20 134.65 134.65 134.65 134.65 0.5K
12:25 133.50 133.50 133.50 133.50 0.2K
12:35 133.50 133.50 133.50 133.50 0.4K
12:40 133.50 133.50 133.50 133.50 0.4K
12:45 133.50 133.50 133.50 133.50 0.0K
13:10 133.20 133.20 133.20 133.20 0.0K
13:35 135.00 135.00 135.00 135.00 2.0K
13:45 133.25 133.25 133.25 133.25 0.1K
15:15 134.95 134.95 134.95 134.95 0.3K
15:20 134.95 134.95 134.95 134.95 0.0K
15:25 135.00 135.00 135.00 135.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available