Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 177.00 194.40 168.80 194.40 26.2K
09:20 194.40 194.40 180.00 185.10 21.1K
09:25 185.10 187.85 181.00 181.00 6.4K
09:30 180.00 186.70 178.20 186.70 5.1K
09:35 184.50 187.00 184.50 187.00 2.0K
09:40 187.00 187.80 183.40 184.85 4.4K
09:45 183.40 184.95 183.00 183.00 1.4K
09:50 184.15 184.95 181.00 183.65 1.9K
09:55 183.80 184.85 181.50 183.95 2.6K
10:00 184.00 187.45 184.00 186.90 2.7K
10:05 186.90 192.00 186.90 188.25 4.0K
10:10 188.25 190.70 186.20 186.80 1.6K
10:15 186.80 186.80 182.20 184.20 2.5K
10:20 186.45 186.45 184.25 185.90 0.7K
10:25 184.25 185.85 183.10 184.25 1.0K
10:30 184.25 184.25 182.55 182.55 0.9K
10:35 183.00 183.00 181.20 182.00 1.9K
10:40 182.00 182.85 178.45 179.35 3.5K
10:45 179.00 180.75 175.00 180.75 3.8K
10:50 180.60 180.75 170.10 172.50 7.2K
10:55 172.20 174.65 172.20 173.60 0.8K
11:00 173.55 175.90 173.15 174.30 2.1K
11:05 175.80 176.95 174.50 174.50 0.6K
11:10 174.20 180.00 174.15 180.00 1.9K
11:15 181.00 193.00 177.30 188.30 21.7K
11:20 188.25 190.20 184.60 185.00 0.4K
11:25 187.00 188.90 185.65 188.90 0.1K
11:30 188.40 194.40 187.00 193.00 15.0K
11:35 194.35 194.40 189.10 192.95 27.6K
11:40 191.70 193.85 191.65 192.70 1.4K
11:45 193.00 194.40 191.65 194.40 4.8K
11:50 194.40 194.40 194.40 194.40 0.6K
11:55 194.40 194.40 194.40 194.40 1.6K
12:00 194.40 194.40 194.40 194.40 0.0K
12:10 194.40 194.40 194.40 194.40 0.0K
12:15 194.40 194.40 194.40 194.40 0.0K
12:20 194.40 194.40 194.40 194.40 0.1K
12:25 194.40 194.40 194.40 194.40 0.3K
12:30 194.40 194.40 194.40 194.40 0.8K
12:35 194.40 194.40 194.40 194.40 0.1K
12:40 194.40 194.40 194.40 194.40 0.0K
12:45 194.40 194.40 194.40 194.40 0.0K
12:55 194.40 194.40 194.40 194.40 0.1K
13:05 194.40 194.40 194.40 194.40 0.0K
13:30 194.40 194.40 194.40 194.40 0.0K
13:35 194.40 194.40 194.40 194.40 0.0K
13:40 194.40 194.40 194.40 194.40 0.1K
13:45 194.40 194.40 194.40 194.40 0.0K
13:55 194.40 194.40 194.40 194.40 0.1K
14:00 194.40 194.40 194.40 194.40 0.0K
14:15 194.40 194.40 194.40 194.40 0.0K
14:25 194.40 194.40 194.40 194.40 0.5K
14:35 194.40 194.40 194.40 194.40 0.1K
14:40 194.40 194.40 194.40 194.40 0.0K
14:50 194.40 194.40 194.40 194.40 0.1K
14:55 194.40 194.40 194.40 194.40 0.2K
15:00 194.40 194.40 194.40 194.40 3.0K
15:05 194.40 194.40 194.40 194.40 2.1K
15:10 194.40 194.40 194.40 194.40 0.1K
15:15 194.40 194.40 194.40 194.40 0.2K
15:25 194.40 194.40 194.40 194.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available