121.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 203.75 | 213.80 | 203.75 | 212.50 | 29.2K |
| 09:20 | 212.50 | 213.65 | 210.15 | 212.20 | 3.4K |
| 09:25 | 212.20 | 213.80 | 210.75 | 213.80 | 16.1K |
| 09:30 | 213.80 | 213.80 | 213.80 | 213.80 | 0.9K |
| 09:35 | 213.80 | 213.80 | 213.80 | 213.80 | 1.4K |
| 09:40 | 213.80 | 213.80 | 213.80 | 213.80 | 0.2K |
| 09:45 | 213.80 | 213.80 | 213.80 | 213.80 | 0.1K |
| 09:50 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
| 09:55 | 213.80 | 213.80 | 213.80 | 213.80 | 0.1K |
| 10:00 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
| 10:05 | 213.80 | 213.80 | 213.80 | 213.80 | 2.6K |
| 10:10 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
| 10:20 | 213.80 | 213.80 | 213.80 | 213.80 | 0.2K |
| 10:25 | 213.80 | 213.80 | 213.80 | 213.80 | 1.0K |
| 10:30 | 213.80 | 213.80 | 213.80 | 213.80 | 1.1K |
| 10:35 | 213.80 | 213.80 | 213.80 | 213.80 | 1.0K |
| 10:40 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
| 10:45 | 213.80 | 213.80 | 213.80 | 213.80 | 0.2K |
| 10:50 | 213.80 | 213.80 | 213.80 | 213.80 | 0.1K |
| 11:00 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
| 11:15 | 213.80 | 213.80 | 213.80 | 213.80 | 0.5K |
| 11:20 | 213.80 | 213.80 | 213.80 | 213.80 | 0.1K |
| 11:30 | 213.80 | 213.80 | 213.80 | 213.80 | 0.1K |
| 11:35 | 213.80 | 213.80 | 213.80 | 213.80 | 0.2K |
| 11:40 | 213.80 | 213.80 | 213.80 | 213.80 | 0.1K |
| 11:55 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
| 12:00 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
| 12:05 | 213.80 | 213.80 | 213.80 | 213.80 | 0.1K |
| 12:20 | 213.80 | 213.80 | 213.80 | 213.80 | 0.1K |
| 12:30 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
| 12:35 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
| 12:40 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
| 12:45 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
| 12:55 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
| 13:00 | 213.80 | 213.80 | 213.80 | 213.80 | 0.1K |
| 13:05 | 213.80 | 213.80 | 213.80 | 213.80 | 0.4K |
| 13:10 | 213.80 | 213.80 | 213.80 | 213.80 | 0.1K |
| 13:20 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
| 13:35 | 213.80 | 213.80 | 213.80 | 213.80 | 0.1K |
| 13:45 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
| 13:50 | 213.80 | 213.80 | 213.80 | 213.80 | 0.1K |
| 14:00 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
| 14:05 | 213.80 | 213.80 | 213.80 | 213.80 | 0.1K |
| 14:20 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
| 14:25 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
| 14:35 | 213.80 | 213.80 | 213.80 | 213.80 | 0.1K |
| 14:45 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
| 15:00 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
| 15:10 | 213.80 | 213.80 | 213.80 | 213.80 | 0.1K |
| 15:15 | 213.80 | 213.80 | 213.80 | 213.80 | 0.6K |
| 15:20 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
| 15:25 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |