Raghuvir Synthetics

RAGU
🏛️ india →
121.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 283.65 285.10 283.65 285.10 12.1K
09:20 285.10 285.10 285.10 285.10 0.9K
09:25 285.10 285.10 285.10 285.10 0.3K
09:30 285.10 285.10 285.10 285.10 0.1K
09:35 285.10 285.10 285.10 285.10 0.5K
09:40 285.10 285.10 285.10 285.10 0.5K
09:45 285.10 285.10 285.10 285.10 0.1K
09:50 285.10 285.10 285.10 285.10 0.4K
09:55 285.10 285.10 285.10 285.10 0.0K
10:00 285.10 285.10 285.10 285.10 0.2K
10:05 285.10 285.10 285.10 285.10 0.2K
10:10 285.10 285.10 285.10 285.10 0.0K
10:25 285.10 285.10 285.10 285.10 0.0K
10:30 285.10 285.10 285.10 285.10 0.1K
10:45 285.10 285.10 285.10 285.10 0.0K
10:50 285.10 285.10 285.10 285.10 0.1K
10:55 285.10 285.10 285.10 285.10 0.2K
11:05 285.10 285.10 285.10 285.10 0.0K
11:15 285.10 285.10 285.10 285.10 0.5K
11:30 285.10 285.10 285.10 285.10 0.2K
11:35 285.10 285.10 285.10 285.10 0.2K
11:45 285.10 285.10 285.10 285.10 0.5K
12:00 285.10 285.10 285.10 285.10 0.0K
12:05 285.10 285.10 285.10 285.10 0.0K
12:10 285.10 285.10 285.10 285.10 0.0K
12:35 285.10 285.10 285.10 285.10 0.0K
12:40 285.10 285.10 285.10 285.10 0.3K
12:50 285.10 285.10 285.10 285.10 0.0K
12:55 285.10 285.10 285.10 285.10 1.3K
13:00 285.10 285.10 285.10 285.10 2.5K
13:05 285.10 285.10 285.10 285.10 0.1K
13:15 285.10 285.10 285.10 285.10 0.1K
13:20 285.10 285.10 285.10 285.10 0.1K
13:50 285.10 285.10 285.10 285.10 0.1K
14:30 285.10 285.10 285.10 285.10 0.9K
14:35 285.10 285.10 285.10 285.10 0.0K
14:40 285.10 285.10 285.10 285.10 0.0K
14:50 285.10 285.10 285.10 285.10 0.5K
14:55 285.10 285.10 285.10 285.10 0.0K
15:05 285.10 285.10 285.10 285.10 0.0K
15:20 285.10 285.10 285.10 285.10 0.2K
15:25 285.10 285.10 285.10 285.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available