Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 188.15 188.15 188.15 188.15 0.3K
09:20 188.15 188.15 188.15 188.15 0.1K
09:25 188.15 188.15 188.15 188.15 0.0K
09:35 188.15 188.15 188.15 188.15 0.0K
09:45 188.15 188.15 188.15 188.15 0.1K
09:50 188.15 188.15 188.15 188.15 0.0K
10:00 188.15 188.15 188.15 188.15 0.3K
10:15 188.15 188.15 188.15 188.15 0.0K
10:35 188.15 188.15 188.15 188.15 0.1K
10:40 188.15 188.15 188.15 188.15 0.0K
10:55 188.15 188.15 188.15 188.15 0.0K
11:15 188.15 188.15 188.15 188.15 0.0K
11:30 188.15 188.15 188.15 188.15 0.0K
11:35 188.15 188.15 188.15 188.15 0.0K
11:40 188.15 188.15 188.15 188.15 0.0K
12:00 188.15 188.15 188.15 188.15 0.1K
12:05 188.15 188.15 188.15 188.15 0.1K
12:20 188.15 188.15 188.15 188.15 0.2K
12:25 188.15 188.15 188.15 188.15 0.0K
12:40 188.15 188.15 188.15 188.15 0.0K
12:55 188.15 188.15 188.15 188.15 0.0K
13:30 188.15 188.15 188.15 188.15 0.0K
13:40 188.15 188.15 188.15 188.15 0.1K
14:25 188.15 188.15 188.15 188.15 0.0K
14:50 188.15 188.15 188.15 188.15 0.0K
14:55 188.15 188.15 188.15 188.15 2.0K
15:10 188.15 188.15 188.15 188.15 0.0K
15:15 188.15 188.15 188.15 188.15 0.3K
15:25 188.15 188.15 188.15 188.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available