Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 157.50 157.50 152.80 152.80 0.7K
09:20 152.80 157.40 152.80 157.40 1.1K
09:25 157.40 157.50 157.40 157.50 0.2K
09:30 157.50 163.90 157.50 163.90 0.1K
09:35 163.90 167.00 159.00 167.00 1.4K
09:40 166.85 166.85 165.00 165.00 0.4K
09:45 165.00 165.00 165.00 165.00 0.0K
10:00 160.00 160.00 160.00 160.00 0.0K
10:05 160.00 164.55 160.00 164.55 0.0K
10:15 164.00 164.00 164.00 164.00 0.5K
10:55 160.00 160.00 155.50 155.50 0.3K
11:05 160.00 160.00 160.00 160.00 0.0K
11:10 160.00 160.00 160.00 160.00 0.0K
11:20 159.20 159.20 159.20 159.20 0.4K
11:30 159.20 159.20 159.20 159.20 0.0K
11:45 159.20 159.20 155.50 155.50 0.0K
11:50 155.50 155.50 155.50 155.50 0.1K
12:05 155.55 155.55 155.55 155.55 0.0K
12:25 159.20 160.00 159.20 160.00 0.2K
12:30 163.00 163.00 163.00 163.00 0.1K
12:35 162.00 164.00 162.00 164.00 0.0K
12:45 160.00 160.00 160.00 160.00 3.0K
12:50 156.00 163.90 156.00 163.90 0.1K
13:15 163.85 163.85 163.85 163.85 0.0K
13:25 163.85 163.85 163.85 163.85 0.0K
13:40 163.85 163.85 163.85 163.85 0.0K
13:45 163.90 163.90 163.90 163.90 0.0K
13:50 163.00 163.85 163.00 163.85 0.0K
13:55 163.85 163.85 163.85 163.85 0.0K
14:00 163.00 163.00 163.00 163.00 0.0K
14:05 156.00 156.00 155.55 155.55 0.2K
14:10 155.55 163.85 155.55 163.85 0.4K
14:35 163.85 163.85 163.85 163.85 0.0K
15:00 158.90 158.90 158.90 158.90 0.0K
15:05 158.90 158.90 158.90 158.90 0.0K
15:10 158.90 158.90 156.00 156.00 0.0K
15:15 158.90 158.90 158.90 158.90 0.0K
15:20 158.90 164.00 157.00 157.00 2.0K
15:25 157.00 161.45 155.70 161.45 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available