Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 154.00 154.00 154.00 154.00 0.1K
09:40 153.00 153.00 153.00 153.00 0.1K
09:45 153.00 153.00 153.00 153.00 0.2K
09:50 153.00 153.00 153.00 153.00 0.0K
09:55 153.00 153.00 145.00 145.00 1.4K
10:00 145.00 149.00 144.70 144.70 0.1K
10:05 144.70 149.00 144.70 149.00 0.6K
10:10 150.00 153.00 150.00 153.00 1.4K
10:25 153.00 153.00 150.50 150.50 0.1K
10:50 150.50 150.50 150.50 150.50 0.1K
11:15 151.00 151.00 151.00 151.00 0.0K
12:10 151.00 151.00 151.00 151.00 0.1K
12:15 153.00 153.00 153.00 153.00 0.5K
12:20 151.00 151.00 151.00 151.00 0.4K
13:00 151.00 151.00 151.00 151.00 0.0K
13:30 151.00 153.50 151.00 153.50 2.0K
13:50 153.45 153.45 153.45 153.45 0.0K
14:20 148.35 148.35 148.35 148.35 0.1K
15:20 148.35 148.35 148.35 148.35 0.1K
15:25 148.30 149.00 148.00 148.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available