Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 144.80 144.80 144.80 144.80 0.0K
09:50 144.80 144.80 144.80 144.80 0.1K
09:55 141.40 141.40 141.40 141.40 0.0K
10:10 141.40 141.40 141.40 141.40 0.0K
10:15 141.40 141.40 141.40 141.40 0.0K
10:20 140.00 140.00 140.00 140.00 0.0K
10:25 140.00 140.00 140.00 140.00 0.0K
10:35 140.00 140.00 140.00 140.00 0.0K
10:45 136.50 136.50 136.50 136.50 0.0K
10:50 136.00 136.00 136.00 136.00 0.3K
10:55 139.95 139.95 136.25 139.95 0.2K
11:00 138.00 138.00 136.50 136.50 0.2K
11:05 139.90 139.90 139.90 139.90 0.2K
11:15 139.90 139.90 139.90 139.90 0.2K
11:30 139.95 139.95 139.95 139.95 0.0K
11:50 139.95 139.95 139.95 139.95 0.0K
11:55 139.95 139.95 139.95 139.95 0.1K
12:05 138.40 138.40 138.40 138.40 0.3K
12:10 140.00 140.00 140.00 140.00 1.1K
12:15 140.00 140.00 140.00 140.00 0.0K
12:20 138.40 138.40 138.40 138.40 0.0K
12:30 138.40 138.40 138.00 138.00 0.8K
13:15 140.00 140.00 140.00 140.00 0.1K
13:20 140.00 140.00 140.00 140.00 0.0K
13:40 140.00 140.00 140.00 140.00 0.0K
13:55 140.00 140.00 140.00 140.00 0.1K
14:10 140.00 140.00 140.00 140.00 0.0K
14:15 140.00 140.00 140.00 140.00 0.0K
14:25 140.00 140.00 140.00 140.00 0.0K
14:40 140.00 140.00 140.00 140.00 0.0K
14:45 140.00 140.00 140.00 140.00 0.8K
15:00 140.00 140.00 140.00 140.00 0.2K
15:05 140.00 140.00 140.00 140.00 0.0K
15:20 140.00 140.00 140.00 140.00 0.0K
15:25 140.00 140.00 140.00 140.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available