Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 140.00 140.00 140.00 140.00 0.0K
09:20 140.00 140.00 140.00 140.00 0.5K
09:40 137.00 137.00 137.00 137.00 0.1K
09:50 137.05 137.05 137.00 137.00 0.2K
09:55 137.00 137.00 137.00 137.00 0.0K
10:00 137.00 137.00 137.00 137.00 0.3K
10:10 137.00 137.00 137.00 137.00 0.0K
10:15 139.50 139.50 139.50 139.50 0.0K
10:30 137.00 137.00 137.00 137.00 0.1K
10:35 137.00 139.50 137.00 139.50 0.0K
11:05 139.50 140.00 139.50 140.00 0.0K
11:10 137.60 137.60 137.60 137.60 0.3K
11:15 140.00 140.00 138.00 138.00 0.1K
11:45 140.00 140.00 140.00 140.00 0.1K
11:55 140.00 140.00 140.00 140.00 0.0K
12:05 140.00 140.00 140.00 140.00 0.1K
12:10 140.00 140.00 138.05 138.05 0.0K
12:25 140.00 140.00 140.00 140.00 0.1K
12:35 140.00 140.00 140.00 140.00 0.2K
12:40 140.00 140.00 140.00 140.00 0.0K
12:50 140.00 140.00 140.00 140.00 0.0K
13:00 140.00 144.65 140.00 144.65 2.5K
13:05 144.65 144.65 144.65 144.65 0.0K
13:10 147.00 147.00 147.00 147.00 0.9K
13:15 147.00 147.00 147.00 147.00 0.0K
13:25 146.95 146.95 146.95 146.95 0.1K
13:30 146.95 147.00 146.95 147.00 0.0K
13:35 147.00 147.00 147.00 147.00 0.0K
13:55 146.00 146.00 146.00 146.00 0.0K
14:05 147.00 147.00 147.00 147.00 0.2K
14:15 147.00 147.00 147.00 147.00 0.0K
14:25 147.00 147.00 147.00 147.00 0.0K
14:30 147.00 147.00 147.00 147.00 0.1K
14:35 147.00 147.00 147.00 147.00 0.1K
14:50 147.00 147.00 147.00 147.00 0.2K
15:00 147.00 147.00 147.00 147.00 0.2K
15:10 147.00 147.00 147.00 147.00 0.2K
15:25 147.00 147.00 147.00 147.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available