Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 151.45 154.30 151.45 154.30 0.1K
09:20 154.35 154.35 154.35 154.35 0.2K
09:25 154.35 154.35 154.35 154.35 0.0K
09:35 154.35 154.35 147.00 147.00 1.1K
09:40 154.30 154.30 147.00 147.20 0.1K
10:05 147.20 147.20 147.20 147.20 0.2K
10:10 147.20 147.20 147.00 147.00 0.6K
10:35 151.45 154.35 151.45 154.35 3.0K
10:40 154.00 154.00 154.00 154.00 0.1K
10:55 154.00 154.35 154.00 154.35 0.2K
11:00 154.35 154.35 154.35 154.35 0.0K
11:30 154.35 154.35 154.35 154.35 0.1K
12:00 154.35 154.35 154.35 154.35 0.0K
12:20 154.35 154.35 154.35 154.35 0.2K
13:15 154.35 154.35 154.35 154.35 0.1K
13:40 154.35 154.35 154.35 154.35 0.0K
14:15 154.35 154.35 154.35 154.35 0.1K
15:25 154.35 154.35 154.35 154.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available