Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 129.10 129.10 129.10 129.10 0.1K
10:45 129.10 129.10 129.00 129.00 0.0K
10:50 125.00 125.00 125.00 125.00 0.5K
11:15 123.05 124.00 123.05 124.00 0.0K
11:35 125.00 125.00 125.00 125.00 0.0K
11:45 125.00 125.00 125.00 125.00 0.5K
12:20 125.10 125.10 125.10 125.10 0.0K
13:40 125.25 125.25 125.25 125.25 0.0K
14:00 127.00 127.00 127.00 127.00 5.0K
15:05 127.00 127.00 126.00 126.00 4.0K
15:10 125.00 125.00 125.00 125.00 1.2K
15:20 124.50 124.50 124.50 124.50 0.2K
15:25 124.05 125.65 124.05 125.65 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available