Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 131.90 131.90 131.90 131.90 0.0K
11:15 131.25 131.90 131.25 131.90 0.1K
11:25 135.00 135.00 135.00 135.00 0.5K
11:35 135.00 135.00 135.00 135.00 0.1K
11:40 135.00 136.00 135.00 136.00 5.0K
11:55 136.00 138.00 136.00 138.00 1.5K
12:00 138.35 138.40 138.35 138.40 1.1K
12:05 138.40 138.40 138.40 138.40 0.0K
12:10 138.35 138.35 138.35 138.35 0.0K
12:15 138.35 138.35 138.35 138.35 0.0K
13:15 138.00 138.00 138.00 138.00 0.0K
13:20 138.35 138.35 138.35 138.35 0.1K
13:25 134.00 134.00 134.00 134.00 0.0K
14:25 136.00 136.00 136.00 136.00 0.0K
14:35 138.35 138.35 138.35 138.35 0.0K
14:40 138.35 138.35 138.35 138.35 0.0K
14:50 136.00 136.00 136.00 136.00 0.0K
15:15 134.00 134.00 134.00 134.00 0.0K
15:25 134.00 134.00 134.00 134.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available