Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 123.00 123.00 123.00 123.00 0.8K
09:20 122.60 122.60 122.60 122.60 0.0K
09:35 122.65 122.65 122.65 122.65 0.1K
10:20 122.70 134.75 122.70 134.75 0.0K
11:40 127.00 127.00 127.00 127.00 0.3K
11:45 129.00 129.00 129.00 129.00 1.1K
11:55 129.00 129.00 129.00 129.00 0.0K
12:00 129.00 129.90 129.00 129.90 0.0K
12:05 129.50 129.50 129.50 129.50 1.5K
12:40 129.50 129.50 129.50 129.50 0.0K
13:10 129.50 129.50 129.50 129.50 0.1K
13:30 129.90 129.90 129.90 129.90 0.0K
13:35 129.90 129.90 129.90 129.90 0.0K
13:40 129.70 129.70 129.70 129.70 3.0K
14:00 129.80 129.80 129.80 129.80 0.3K
14:05 129.70 129.70 129.70 129.70 0.0K
14:25 129.70 129.70 129.70 129.70 0.0K
14:35 130.00 130.00 130.00 130.00 1.0K
14:45 130.00 134.95 130.00 134.95 0.3K
15:25 134.95 134.95 134.95 134.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available