Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 124.65 124.65 124.65 124.65 0.0K
09:40 124.65 124.65 124.65 124.65 0.1K
09:50 123.00 123.00 123.00 123.00 0.0K
09:55 120.10 120.10 120.10 120.10 0.3K
10:15 124.00 124.00 124.00 124.00 0.1K
10:25 124.60 124.60 124.60 124.60 0.0K
10:30 124.65 124.65 124.60 124.60 0.4K
10:45 124.00 124.00 124.00 124.00 0.1K
11:05 124.00 124.00 124.00 124.00 0.2K
11:50 121.00 121.00 121.00 121.00 0.7K
12:00 121.00 121.00 121.00 121.00 0.1K
12:10 121.00 121.00 121.00 121.00 0.5K
12:15 121.00 121.00 121.00 121.00 0.0K
13:00 123.80 123.80 123.80 123.80 0.0K
14:35 123.80 123.80 123.80 123.80 0.0K
14:50 123.80 123.80 123.80 123.80 0.0K
15:20 123.50 123.50 123.50 123.50 0.0K
15:25 123.50 123.50 123.50 123.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available