Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 123.00 123.00 123.00 123.00 0.3K
09:45 120.00 122.50 120.00 122.50 0.1K
10:00 121.00 121.00 121.00 121.00 0.2K
10:05 118.10 122.35 118.10 122.35 1.8K
10:20 121.90 121.90 121.90 121.90 0.1K
10:40 120.00 120.00 120.00 120.00 0.1K
11:05 121.25 121.25 121.25 121.25 0.0K
11:15 121.25 121.25 121.25 121.25 0.2K
11:35 121.00 121.30 121.00 121.30 0.3K
12:10 121.30 121.30 121.30 121.30 0.7K
12:15 121.30 121.30 121.30 121.30 0.0K
12:20 122.35 122.35 122.35 122.35 0.3K
12:30 121.30 121.30 121.30 121.30 0.1K
13:15 121.35 121.35 121.35 121.35 0.0K
13:45 122.35 122.35 122.35 122.35 0.0K
14:15 122.00 122.00 122.00 122.00 0.0K
14:20 121.40 121.40 121.40 121.40 0.1K
14:30 121.00 121.00 119.15 119.15 0.4K
14:35 119.15 119.15 119.15 119.15 0.2K
14:45 119.15 121.00 119.15 121.00 1.0K
15:00 117.45 117.45 117.45 117.45 1.7K
15:05 117.45 117.45 117.45 117.45 0.0K
15:10 121.00 121.00 121.00 121.00 0.2K
15:15 121.00 122.95 117.70 122.95 0.0K
15:25 122.95 122.95 118.85 118.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available