Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 126.80 126.80 126.80 126.80 0.7K
09:20 126.45 126.45 126.45 126.45 0.1K
09:25 126.45 126.45 126.45 126.45 0.0K
09:30 126.80 126.80 126.80 126.80 0.0K
09:35 126.60 126.60 126.60 126.60 0.0K
10:35 126.90 126.90 126.80 126.80 0.3K
11:00 126.70 126.70 126.70 126.70 0.0K
12:00 126.60 126.60 126.60 126.60 0.0K
13:05 126.70 126.70 126.70 126.70 0.2K
13:15 126.70 126.70 126.65 126.65 0.1K
15:00 126.65 126.65 126.65 126.65 0.0K
15:10 126.65 126.65 126.65 126.65 0.2K
15:25 126.55 126.55 126.55 126.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available