117.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 140.80 | 140.80 | 140.80 | 140.80 | 0.1K |
| 09:30 | 140.80 | 140.80 | 140.80 | 140.80 | 0.0K |
| 09:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 09:55 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 10:05 | 135.90 | 136.00 | 135.90 | 136.00 | 0.2K |
| 10:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 10:20 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 10:25 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 10:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 10:45 | 135.75 | 135.75 | 132.15 | 132.15 | 0.5K |
| 11:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 11:15 | 135.90 | 135.90 | 133.65 | 133.65 | 0.1K |
| 11:30 | 135.90 | 135.90 | 133.85 | 133.85 | 0.0K |
| 13:00 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0K |
| 13:15 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 13:25 | 134.55 | 135.80 | 134.55 | 135.80 | 0.0K |
| 13:50 | 135.80 | 135.80 | 135.80 | 135.80 | 0.1K |
| 14:10 | 135.80 | 136.25 | 135.80 | 136.25 | 2.0K |
| 14:50 | 136.25 | 136.25 | 136.25 | 136.25 | 0.1K |
| 15:25 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |