Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 136.50 136.50 136.50 136.50 0.1K
09:25 136.55 136.55 136.55 136.55 0.0K
09:30 136.20 139.80 136.20 139.80 1.1K
09:35 135.90 135.90 135.90 135.90 0.0K
09:50 135.90 135.90 135.00 135.00 0.0K
09:55 133.20 135.65 133.20 135.65 0.0K
10:00 133.15 133.15 133.15 133.15 0.1K
10:10 133.05 133.05 133.05 133.05 0.1K
10:15 133.00 133.00 131.00 131.00 0.4K
10:30 133.70 133.70 133.70 133.70 0.0K
10:50 133.35 133.85 133.35 133.85 0.2K
10:55 134.90 134.90 134.90 134.90 0.0K
11:10 134.95 134.95 134.95 134.95 0.1K
11:20 134.95 134.95 134.95 134.95 0.0K
12:00 134.95 134.95 134.95 134.95 0.5K
12:10 134.85 134.85 134.85 134.85 0.2K
12:15 134.50 134.50 134.50 134.50 0.1K
12:40 132.10 132.10 132.10 132.10 0.0K
12:45 132.25 132.25 132.25 132.25 0.0K
13:20 132.40 132.40 132.40 132.40 0.1K
13:50 134.95 134.95 134.95 134.95 0.1K
14:35 133.20 133.20 133.20 133.20 0.0K
14:45 137.00 140.00 137.00 140.00 2.0K
15:15 139.00 139.00 139.00 139.00 0.0K
15:20 139.00 139.00 135.10 135.10 0.0K
15:25 139.00 139.70 137.00 139.35 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available