117.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 131.75 | 131.75 | 131.75 | 131.75 | 0.3K |
| 09:55 | 132.00 | 132.50 | 131.75 | 131.75 | 0.5K |
| 10:35 | 133.10 | 133.10 | 133.10 | 133.10 | 0.0K |
| 10:40 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0K |
| 10:55 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0K |
| 11:00 | 131.85 | 131.85 | 131.85 | 131.85 | 0.1K |
| 11:05 | 131.85 | 131.85 | 131.85 | 131.85 | 0.1K |
| 11:20 | 131.85 | 131.85 | 131.85 | 131.85 | 0.0K |
| 11:30 | 131.85 | 131.85 | 131.75 | 131.75 | 0.3K |
| 12:00 | 132.90 | 132.90 | 132.90 | 132.90 | 0.0K |
| 12:15 | 130.00 | 130.00 | 129.95 | 129.95 | 0.4K |
| 12:20 | 129.60 | 130.00 | 129.60 | 130.00 | 0.2K |
| 12:30 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 12:45 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 12:55 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 13:40 | 129.10 | 129.10 | 129.10 | 129.10 | 0.0K |
| 13:55 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 14:10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.5K |
| 14:15 | 129.10 | 129.10 | 129.10 | 129.10 | 0.1K |
| 14:25 | 130.00 | 135.00 | 130.00 | 135.00 | 2.0K |
| 15:00 | 135.00 | 135.40 | 135.00 | 135.40 | 0.1K |
| 15:25 | 130.55 | 131.80 | 130.00 | 131.80 | 0.2K |