Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.95 133.95 133.95 133.95 0.0K
10:55 126.50 126.50 126.50 126.50 0.3K
11:00 128.00 128.00 128.00 128.00 0.1K
11:25 123.55 123.55 123.55 123.55 0.0K
11:45 127.00 127.00 127.00 127.00 0.0K
12:40 123.50 123.50 123.50 123.50 0.4K
12:45 123.50 123.50 123.50 123.50 0.0K
13:00 123.55 123.55 123.55 123.55 0.1K
14:05 126.85 126.85 126.85 126.85 0.0K
14:25 124.20 124.20 124.20 124.20 0.0K
14:35 125.60 125.60 125.60 125.60 0.0K
14:40 124.15 124.15 124.15 124.15 0.0K
15:05 124.60 124.60 124.60 124.60 0.0K
15:10 124.15 124.15 124.15 124.15 0.1K
15:15 124.65 125.00 124.65 125.00 0.7K
15:25 124.85 124.85 124.85 124.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available