Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 129.50 129.50 129.50 129.50 0.2K
09:25 129.50 130.00 129.50 130.00 0.1K
10:15 130.00 130.00 130.00 130.00 0.1K
11:10 130.00 130.00 129.95 129.95 0.1K
11:15 130.00 130.00 130.00 130.00 0.1K
12:15 130.00 130.00 130.00 130.00 0.0K
12:50 129.90 129.90 129.90 129.90 0.5K
13:05 127.60 127.60 127.60 127.60 0.0K
13:30 127.00 127.00 127.00 127.00 0.1K
13:50 127.05 127.05 127.05 127.05 0.0K
14:05 127.15 127.15 127.15 127.15 0.1K
14:25 127.25 127.25 127.25 127.25 0.0K
14:45 129.30 129.90 129.30 129.90 0.3K
14:50 129.30 129.30 129.30 129.30 0.1K
15:15 129.00 129.00 129.00 129.00 0.0K
15:25 129.00 129.00 129.00 129.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available