Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 139.50 139.50 138.00 138.00 0.0K
09:20 134.00 134.00 134.00 134.00 0.0K
09:40 126.60 130.00 126.60 130.00 0.1K
10:00 130.00 130.00 130.00 130.00 0.0K
10:35 130.00 130.00 130.00 130.00 0.0K
11:00 126.00 126.00 124.00 124.00 2.7K
11:05 124.00 124.00 124.00 124.00 0.3K
11:10 125.00 125.00 125.00 125.00 0.8K
11:25 125.00 125.00 125.00 125.00 0.1K
11:30 125.00 125.00 125.00 125.00 0.1K
11:35 125.50 125.50 125.50 125.50 0.3K
11:40 124.00 124.00 124.00 124.00 0.8K
11:55 124.00 124.00 124.00 124.00 0.0K
12:00 124.00 124.00 124.00 124.00 0.2K
12:15 124.00 124.25 124.00 124.25 0.1K
12:20 124.25 124.25 124.25 124.25 0.0K
12:35 124.25 124.25 124.20 124.20 0.0K
12:40 124.05 124.05 124.05 124.05 0.1K
12:45 124.00 124.00 124.00 124.00 1.2K
12:50 124.15 124.25 124.15 124.25 0.9K
13:05 124.50 124.50 124.50 124.50 1.0K
13:10 124.50 124.70 124.50 124.70 0.5K
13:25 124.70 124.95 124.25 124.25 0.8K
13:35 125.00 125.00 125.00 125.00 0.0K
13:40 125.00 125.00 125.00 125.00 0.0K
13:55 125.00 125.00 125.00 125.00 0.0K
14:00 125.00 125.00 124.95 124.95 0.2K
14:15 124.35 124.95 124.35 124.95 0.0K
14:20 124.85 124.85 124.85 124.85 0.1K
14:45 124.90 124.90 124.25 124.25 0.5K
14:50 124.00 124.00 124.00 124.00 0.0K
14:55 124.85 124.85 124.85 124.85 0.1K
15:00 125.50 125.50 125.50 125.50 0.0K
15:05 125.50 125.55 125.50 125.55 0.3K
15:15 124.90 125.60 124.90 125.60 0.0K
15:20 124.90 125.50 124.90 125.50 0.2K
15:25 125.10 125.50 125.10 125.35 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available