Raghuvir Synthetics

RAGU
🏛️ india →
118.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 120.00 121.00 120.00 121.00 0.0K
09:30 124.65 124.65 124.65 124.65 0.0K
09:35 122.15 124.65 122.15 124.65 0.1K
10:20 124.45 124.45 124.45 124.45 0.0K
10:30 124.45 124.45 124.45 124.45 0.0K
11:25 124.05 124.05 124.05 124.05 0.0K
12:35 124.05 124.05 124.05 124.05 0.1K
12:50 124.05 124.05 124.05 124.05 0.3K
13:05 124.05 124.05 124.05 124.05 0.0K
14:15 124.05 124.05 124.05 124.05 0.1K
14:25 124.45 124.45 124.45 124.45 0.0K
15:00 124.05 124.05 124.05 124.05 0.3K
15:20 124.05 124.05 124.05 124.05 0.1K
15:25 124.50 124.50 124.15 124.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available