Raghuvir Synthetics

RAGU
🏛️ india →
118.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 125.60 126.95 125.60 126.95 0.6K
09:20 128.00 128.05 128.00 128.05 0.1K
09:25 128.05 128.05 128.00 128.00 0.2K
09:35 128.00 128.90 128.00 128.90 0.2K
09:50 128.00 128.00 128.00 128.00 1.2K
09:55 128.00 128.00 128.00 128.00 0.1K
10:05 128.00 128.00 128.00 128.00 2.0K
10:10 127.90 127.90 127.90 127.90 0.0K
10:20 125.55 125.55 125.55 125.55 0.0K
10:40 128.45 128.45 128.45 128.45 0.0K
10:45 125.60 128.55 125.60 128.55 0.3K
11:15 127.35 127.35 127.35 127.35 0.0K
11:25 125.65 125.65 125.65 125.65 0.0K
12:05 126.00 126.00 126.00 126.00 0.1K
13:10 125.80 125.80 125.80 125.80 0.0K
13:15 125.80 125.80 125.75 125.75 0.1K
13:30 127.30 127.30 127.30 127.30 0.0K
14:20 125.00 125.00 125.00 125.00 0.1K
14:40 125.30 125.30 125.30 125.30 0.0K
14:50 127.25 127.25 127.25 127.25 0.1K
15:00 125.30 125.30 125.30 125.30 0.3K
15:15 127.20 127.20 127.20 127.20 0.0K
15:25 125.10 127.20 125.10 125.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available