Raghuvir Synthetics

RAGU
🏛️ india →
118.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 123.25 123.25 123.00 123.00 0.2K
09:20 123.00 123.20 123.00 123.20 0.7K
09:55 126.90 126.90 126.90 126.90 0.0K
11:55 126.85 126.85 126.85 126.85 0.1K
12:30 126.75 126.75 126.75 126.75 0.0K
15:00 123.50 123.50 123.50 123.50 1.0K
15:05 123.50 123.50 123.50 123.50 0.0K
15:15 126.35 126.35 126.35 126.35 0.0K
15:25 124.00 126.00 123.90 123.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available