Raghuvir Synthetics

RAGU
🏛️ india →
118.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 126.90 126.90 126.90 126.90 0.0K
10:00 126.00 126.00 125.95 125.95 0.0K
10:05 125.95 125.95 125.95 125.95 0.1K
10:50 125.95 126.00 125.95 126.00 0.2K
11:20 126.00 126.00 126.00 126.00 0.1K
11:40 125.95 125.95 125.95 125.95 0.9K
11:50 124.65 124.65 124.65 124.65 0.0K
12:05 126.20 126.20 126.20 126.20 0.0K
12:10 124.65 124.65 124.65 124.65 0.0K
13:40 125.45 125.45 125.45 125.45 0.4K
13:45 125.45 125.50 125.45 125.45 0.3K
13:50 125.45 125.45 124.70 124.70 0.3K
14:25 126.10 126.10 126.10 126.10 0.0K
14:40 124.65 124.65 124.65 124.65 0.1K
14:55 125.60 125.60 125.60 125.60 0.0K
15:15 124.75 124.75 124.75 124.75 0.0K
15:20 125.50 125.50 125.50 125.50 0.0K
15:25 124.85 124.85 124.85 124.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available