Raghuvir Synthetics

RAGU
🏛️ india →
118.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 130.95 132.00 130.95 132.00 0.1K
09:25 130.00 130.00 130.00 130.00 0.0K
10:10 128.00 128.00 128.00 128.00 0.5K
10:30 129.30 129.30 129.30 129.30 0.1K
11:05 129.90 129.90 129.90 129.90 0.3K
11:10 130.00 130.00 130.00 130.00 0.2K
11:15 130.10 130.10 130.10 130.10 0.0K
11:20 130.10 130.10 130.10 130.10 0.0K
11:50 130.00 130.00 130.00 130.00 0.0K
11:55 130.00 130.00 129.90 129.90 0.0K
12:00 129.90 129.90 129.90 129.90 0.0K
12:10 130.50 131.45 130.50 131.45 0.1K
12:15 131.45 131.45 131.45 131.45 0.1K
12:20 128.00 128.00 128.00 128.00 0.7K
14:05 129.05 129.05 129.05 129.05 0.1K
14:35 129.05 129.05 129.00 129.00 1.0K
15:15 130.00 130.00 129.00 129.00 0.3K
15:25 129.85 129.85 129.25 129.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available