Raghuvir Synthetics

RAGU
🏛️ india →
120.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 129.95 129.95 129.95 129.95 0.0K
10:20 127.80 127.80 127.80 127.80 0.0K
11:15 126.00 126.00 126.00 126.00 0.1K
11:20 126.00 126.00 126.00 126.00 0.0K
11:25 126.00 126.00 126.00 126.00 0.0K
11:30 126.00 126.00 126.00 126.00 0.0K
12:05 128.60 128.60 128.60 128.60 0.0K
12:55 127.00 127.00 127.00 127.00 0.3K
14:10 127.00 127.00 127.00 127.00 0.0K
14:25 126.05 126.05 126.05 126.05 0.6K
14:35 126.05 126.05 126.05 126.05 0.0K
15:10 128.25 128.25 128.25 128.25 0.0K
15:25 126.10 126.10 126.10 126.10 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available