120.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 126.60 | 126.60 | 126.60 | 126.60 | 0.0K |
| 09:25 | 129.75 | 129.75 | 127.15 | 127.15 | 5.0K |
| 09:30 | 129.60 | 133.90 | 129.60 | 133.90 | 7.4K |
| 09:35 | 132.00 | 136.60 | 132.00 | 133.30 | 1.4K |
| 09:40 | 133.25 | 133.50 | 132.50 | 132.50 | 0.4K |
| 09:45 | 132.95 | 132.95 | 130.05 | 130.05 | 1.9K |
| 09:50 | 130.00 | 132.85 | 130.00 | 132.05 | 0.2K |
| 10:25 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0K |
| 10:30 | 130.10 | 131.75 | 130.10 | 131.75 | 0.7K |
| 10:50 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0K |
| 10:55 | 130.15 | 130.15 | 130.15 | 130.15 | 0.0K |
| 11:10 | 130.15 | 130.15 | 130.15 | 130.15 | 0.0K |
| 11:15 | 130.10 | 130.15 | 130.10 | 130.15 | 0.1K |
| 11:35 | 130.10 | 130.10 | 130.10 | 130.10 | 0.2K |
| 12:05 | 130.10 | 130.10 | 130.10 | 130.10 | 0.0K |
| 12:10 | 130.10 | 130.10 | 130.10 | 130.10 | 0.1K |
| 12:20 | 130.10 | 130.10 | 130.10 | 130.10 | 0.0K |
| 12:25 | 130.00 | 130.00 | 130.00 | 130.00 | 0.3K |
| 13:10 | 130.20 | 130.20 | 130.00 | 130.00 | 0.0K |
| 13:25 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 13:35 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 13:40 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 13:50 | 131.30 | 131.30 | 131.30 | 131.30 | 0.0K |
| 14:25 | 131.25 | 131.25 | 131.25 | 131.25 | 0.1K |
| 14:50 | 128.70 | 128.70 | 128.70 | 128.70 | 0.1K |
| 15:05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 15:25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |